Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.23 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.98	24.09	23.98	24.09	66,797	+0.15(+0.61%)
Feb 25, 2022	23.92	23.98	23.92	23.94	64,265	+0.05(+0.22%)
Feb 24, 2022	23.87	23.92	23.85	23.89	44,428	+0.02(+0.10%)
Feb 23, 2022	24.02	24.02	23.85	23.87	33,983	-0.11(-0.45%)
Feb 22, 2022	23.95	24.00	23.93	23.98	16,912	-0.04(-0.16%)
Feb 18, 2022				24.02	0	+0.01(+0.03%)
Feb 17, 2022	24.02	24.05	23.98	24.01	24,613	+0.03(+0.14%)
Feb 16, 2022	24.01	24.01	23.94	23.98	19,496	+0.02(+0.10%)
Feb 15, 2022	24.00	24.00	23.93	23.95	18,115	-0.03(-0.12%)
Feb 14, 2022	24.02	24.02	23.96	23.98	20,699	-0.10(-0.43%)
Feb 11, 2022	24.05	24.12	23.99	24.08	215,398	+0.07(+0.29%)
Feb 10, 2022	24.15	24.16	24.02	24.02	19,533	-0.22(-0.92%)
Feb 09, 2022	24.20	24.26	24.18	24.24	22,293	+0.05(+0.19%)
Feb 08, 2022	24.19	24.22	24.17	24.19	11,516	-0.03(-0.12%)
Feb 07, 2022	24.20	24.25	24.20	24.22	4,592	-0.02(-0.10%)
Feb 04, 2022	24.31	24.31	24.22	24.24	19,173	-0.13(-0.52%)
Feb 03, 2022	24.37	24.40		24.37	20,607	-0.11(-0.44%)
Feb 02, 2022	24.48	24.51	24.46	24.48	11,633	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.