Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.23 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.42	24.46		24.44	7,180	-0.01(-0.03%)
Jan 28, 2022	24.41	24.45	24.41	24.45	5,072	+0.02(+0.09%)
Jan 27, 2022	24.47	24.48	24.41	24.43	27,794	+0.03(+0.11%)
Jan 26, 2022	24.58	24.58	24.40	24.40	21,375	-0.13(-0.52%)
Jan 25, 2022	24.55	24.55	24.53	24.53	5,821	-0.01(-0.04%)
Jan 24, 2022	24.63	24.63	24.54	24.54	17,648	-0.01(-0.04%)
Jan 21, 2022	24.56	24.58	24.55	24.55	10,005	+0.09(+0.38%)
Jan 20, 2022	24.48	24.49	24.45	24.46	12,233	+0.05(+0.20%)
Jan 19, 2022	24.43	24.50	24.41	24.41	38,675	+0.03(+0.11%)
Jan 18, 2022	24.49	24.49	24.38	24.38	15,067	-0.19(-0.76%)
Jan 14, 2022				24.56	0	-0.12(-0.48%)
Jan 13, 2022	24.69	24.70	24.64	24.68	35,133	+0.00(+0.02%)
Jan 12, 2022	24.69	24.72	24.68	24.68	13,372	-0.02(-0.09%)
Jan 11, 2022	24.72	24.72	24.65	24.70	3,743	+0.03(+0.13%)
Jan 10, 2022	24.65	24.68	24.60	24.67	19,927	-0.04(-0.15%)
Jan 07, 2022	24.73	24.73	24.67	24.71	14,669	-0.04(-0.17%)
Jan 06, 2022	24.83	24.83	24.74	24.75	16,054	-0.04(-0.15%)
Jan 05, 2022	24.88	24.89	24.78	24.79	8,519	-0.10(-0.41%)
Jan 04, 2022	24.79	24.89	24.76	24.89	13,734	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.