Indicators

Continental Resources (NY: CLR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	67.57	69.40	67.30	68.89	1,846,124	+1.63(+2.42%)
Jul 28, 2022	67.50	67.67	65.99	67.26	855,909	+0.12(+0.18%)
Jul 27, 2022	66.11	67.27	65.50	67.14	823,844	+1.44(+2.19%)
Jul 26, 2022	66.61	66.99	64.60	65.70	1,181,495	+0.05(+0.08%)
Jul 25, 2022	64.26	65.97	64.01	65.65	1,076,252	+2.18(+3.43%)
Jul 22, 2022	64.18	64.99	63.28	63.47	1,046,453	-1.34(-2.07%)
Jul 21, 2022	64.83	65.51	63.26	64.81	1,195,119	-1.70(-2.56%)
Jul 20, 2022	65.48	66.71	64.80	66.51	776,307	+0.27(+0.41%)
Jul 19, 2022	64.33	66.67	63.93	66.24	1,043,259	+1.55(+2.40%)
Jul 18, 2022	64.30	65.58	64.05	64.69	1,312,984	+1.53(+2.42%)
Jul 15, 2022	64.34	64.39	62.43	63.16	1,142,066	+0.03(+0.05%)
Jul 14, 2022	61.02	63.23	60.89	63.13	2,135,186	-0.17(-0.27%)
Jul 13, 2022	62.16	64.30	62.16	63.30	1,354,012	+0.34(+0.54%)
Jul 12, 2022	62.56	63.67	61.74	62.96	1,106,544	-1.80(-2.78%)
Jul 11, 2022	64.50	65.50	63.64	64.76	724,471	-0.45(-0.69%)
Jul 08, 2022	65.62	66.00	63.92	65.21	756,600	+0.45(+0.69%)
Jul 07, 2022	64.92	65.73	63.77	64.76	1,352,392	+1.64(+2.60%)
Jul 06, 2022	62.87	63.98	60.71	63.12	2,388,930	-0.99(-1.54%)
Jul 05, 2022	64.84	65.39	62.04	64.11	1,796,463	-1.55(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.