Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

45.87 +1.11 (+2.48%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.21	35.44	32.95	33.19	231,069	-1.76(-5.03%)
Apr 28, 2022	33.18	35.46	32.07	34.95	214,921	+2.01(+6.11%)
Apr 27, 2022	32.41	33.54	31.39	32.94	216,594	+0.93(+2.89%)
Apr 26, 2022	32.39	33.68	31.90	32.01	205,637	+0.07(+0.22%)
Apr 25, 2022	32.10	32.18	29.60	31.94	490,688	-2.19(-6.41%)
Apr 22, 2022	35.72	36.58	34.12	34.13	290,944	-1.80(-5.02%)
Apr 21, 2022	38.91	39.17	35.70	35.93	260,643	-2.49(-6.49%)
Apr 20, 2022	38.32	38.76	37.78	38.43	145,600	+0.35(+0.91%)
Apr 19, 2022	38.22	39.04	37.72	38.08	215,819	-0.66(-1.71%)
Apr 18, 2022	38.26	39.08	37.87	38.74	226,459	+1.13(+3.01%)
Apr 14, 2022	36.99	38.18	36.94	37.61	189,299	+0.31(+0.83%)
Apr 13, 2022	37.09	37.38	35.97	37.30	198,030	+1.00(+2.75%)
Apr 12, 2022	36.41	37.48	36.14	36.30	247,574	+1.19(+3.39%)
Apr 11, 2022	36.63	36.63	35.02	35.11	267,770	-2.25(-6.01%)
Apr 08, 2022	35.81	37.59	35.81	37.36	327,272	+1.80(+5.06%)
Apr 07, 2022	35.05	35.78	33.83	35.56	242,477	+0.87(+2.52%)
Apr 06, 2022	35.09	35.61	34.43	34.68	177,850	+0.32(+0.93%)
Apr 05, 2022	35.59	36.64	34.31	34.36	243,480	-1.17(-3.30%)
Apr 04, 2022	35.85	35.96	34.84	35.54	191,861	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.