Skip to main content

Alps Medical Breakthroughs ETF (NY: SBIO )

35.75 +0.15 (+0.42%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 26.22 26.25 25.38 25.62 27,428 -0.71(-2.71%)
May 27, 2022 25.53 26.34 24.94 26.33 31,963 +0.46(+1.79%)
May 26, 2022 25.67 26.15 25.67 25.87 15,640 +0.27(+1.05%)
May 25, 2022 25.48 25.83 25.10 25.60 23,414 -0.03(-0.11%)
May 24, 2022 25.94 25.97 25.51 25.63 14,814 -1.01(-3.78%)
May 23, 2022 27.12 27.12 26.49 26.64 25,537 -0.04(-0.17%)
May 20, 2022 26.61 26.79 25.60 26.68 31,945 +0.53(+2.03%)
May 19, 2022 25.74 26.45 25.74 26.15 51,629 +0.41(+1.60%)
May 18, 2022 26.72 26.78 25.54 25.74 17,588 -1.63(-5.95%)
May 17, 2022 26.82 27.40 26.69 27.37 17,555 +1.05(+3.99%)
May 16, 2022 25.98 26.87 25.70 26.32 15,400 +0.23(+0.89%)
May 13, 2022 25.23 26.36 25.23 26.09 31,219 +1.44(+5.84%)
May 12, 2022 23.85 24.98 23.69 24.65 28,247 +0.68(+2.86%)
May 11, 2022 25.47 25.95 23.96 23.96 26,885 -1.89(-7.33%)
May 10, 2022 25.49 26.23 25.07 25.86 39,468 +1.37(+5.58%)
May 09, 2022 26.36 26.51 24.47 24.49 55,607 -2.30(-8.58%)
May 06, 2022 27.69 27.69 26.79 26.79 54,376 -1.28(-4.56%)
May 05, 2022 29.54 29.54 27.73 28.07 14,068 -1.88(-6.29%)
May 04, 2022 29.52 30.08 28.19 29.95 26,607 +0.44(+1.50%)
May 03, 2022 29.45 29.58 29.12 29.51 53,621 +0.06(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.