Indicators

Taylor Morrison Home Corp (NY: TMHC )

59.88 -0.24 (-0.40%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.02	27.29	26.10	26.19	1,403,867	-1.05(-3.85%)
Apr 28, 2022	27.22	27.42	26.01	27.24	1,402,770	+0.94(+3.57%)
Apr 27, 2022	27.39	27.60	26.07	26.30	1,301,488	-1.35(-4.88%)
Apr 26, 2022	28.22	28.82	27.56	27.65	1,547,786	-0.97(-3.39%)
Apr 25, 2022	26.79	28.61	26.54	28.62	1,334,477	+1.73(+6.43%)
Apr 22, 2022	27.46	27.46	26.81	26.89	860,266	-0.84(-3.03%)
Apr 21, 2022	28.48	28.70	27.50	27.73	1,021,796	-0.29(-1.03%)
Apr 20, 2022	28.13	28.64	27.76	28.02	790,294	+0.27(+0.97%)
Apr 19, 2022	27.09	28.03	26.99	27.75	801,489	+0.83(+3.08%)
Apr 18, 2022	26.68	27.26	26.64	26.92	574,344	+0.09(+0.34%)
Apr 14, 2022	27.17	27.70	26.65	26.83	679,476	-0.26(-0.96%)
Apr 13, 2022	26.21	27.43	26.21	27.09	933,596	+0.86(+3.28%)
Apr 12, 2022	26.96	27.95	26.15	26.23	1,176,593	-0.17(-0.64%)
Apr 11, 2022	25.66	26.72	25.65	26.40	1,286,184	+0.54(+2.09%)
Apr 08, 2022	25.39	26.84	25.24	25.86	1,033,656	+0.44(+1.73%)
Apr 07, 2022	25.50	26.00	25.02	25.42	1,441,846	-0.17(-0.66%)
Apr 06, 2022	26.00	26.24	25.29	25.59	1,524,594	-0.78(-2.96%)
Apr 05, 2022	27.49	27.99	26.33	26.37	1,538,059	-1.40(-5.04%)
Apr 04, 2022	27.33	28.09	27.26	27.77	927,473	+0.57(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.