Indicators

Fortune Brands Home & Security (NY: FBHS )

61.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	74.38	77.62	69.88	70.09	4,093,101	-4.71(-6.30%)
Apr 28, 2022	72.65	75.32	71.85	74.80	2,381,106	+2.78(+3.87%)
Apr 27, 2022	71.35	72.90	70.26	72.01	2,770,001	+0.93(+1.31%)
Apr 26, 2022	71.79	72.94	70.71	71.08	1,532,279	-0.88(-1.22%)
Apr 25, 2022	69.06	72.10	68.18	71.95	1,760,069	+2.58(+3.71%)
Apr 22, 2022	71.11	71.11	69.29	69.38	1,336,611	-2.14(-3.00%)
Apr 21, 2022	72.65	73.24	71.14	71.52	1,629,403	+0.18(+0.25%)
Apr 20, 2022	71.42	72.00	70.61	71.34	1,118,840	+0.79(+1.12%)
Apr 19, 2022	67.98	71.08	67.98	70.56	1,780,003	+2.72(+4.02%)
Apr 18, 2022	68.34	69.20	67.15	67.83	1,191,446	-0.67(-0.98%)
Apr 14, 2022	70.22	70.79	68.45	68.50	1,309,107	-1.63(-2.33%)
Apr 13, 2022	68.86	70.14	68.86	70.14	1,627,049	+0.95(+1.38%)
Apr 12, 2022	70.97	72.46	68.91	69.18	1,591,597	-1.00(-1.43%)
Apr 11, 2022	69.50	71.09	69.50	70.18	2,275,805	-1.51(-2.11%)
Apr 08, 2022	71.13	73.44	70.54	71.70	2,251,072	+0.94(+1.33%)
Apr 07, 2022	71.34	71.63	69.68	70.75	2,266,858	-0.85(-1.18%)
Apr 06, 2022	72.39	72.64	70.84	71.60	2,418,734	-1.83(-2.49%)
Apr 05, 2022	74.19	74.77	73.15	73.43	2,271,410	-0.75(-1.01%)
Apr 04, 2022	73.53	74.54	72.85	74.18	2,104,460	+0.50(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.