Indicators

Acuity Brands Inc (NY: AYI )

259.56 -4.28 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	176.84	182.84	176.57	181.49	279,494	+4.31(+2.43%)
Jul 28, 2022	173.04	177.21	172.00	177.18	293,521	+6.60(+3.87%)
Jul 27, 2022	173.77	173.90	169.16	170.59	568,159	-2.90(-1.67%)
Jul 26, 2022	175.30	175.90	173.17	173.48	343,213	-1.36(-0.78%)
Jul 25, 2022	175.46	175.46	173.26	174.84	285,882	-0.48(-0.27%)
Jul 22, 2022	176.88	177.09	174.61	175.32	204,200	-0.52(-0.29%)
Jul 21, 2022	174.04	175.89	172.62	175.84	211,697	+1.68(+0.97%)
Jul 20, 2022	171.53	174.37	168.04	174.16	246,821	+2.64(+1.54%)
Jul 19, 2022	166.07	171.84	165.42	171.52	268,253	+8.24(+5.05%)
Jul 18, 2022	165.58	166.10	162.94	163.28	280,190	-0.37(-0.22%)
Jul 15, 2022	162.66	164.55	160.49	163.65	211,295	+2.69(+1.67%)
Jul 14, 2022	157.06	161.16	156.50	160.97	272,746	+1.33(+0.84%)
Jul 13, 2022	157.49	160.26	156.62	159.63	251,447	-0.25(-0.16%)
Jul 12, 2022	156.66	162.64	156.66	159.88	300,143	+2.83(+1.80%)
Jul 11, 2022	153.61	157.21	153.61	157.05	203,681	+1.39(+0.89%)
Jul 08, 2022	156.59	156.80	153.75	155.65	222,860	-1.26(-0.80%)
Jul 07, 2022	156.46	158.03	155.36	156.92	219,132	+1.81(+1.17%)
Jul 06, 2022	155.68	156.06	151.75	155.11	299,276	+0.09(+0.06%)
Jul 05, 2022	154.40	155.20	151.13	155.02	334,205	-1.91(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.