Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 27.39 27.78 26.91 26.96 1,845,906 -0.59(-2.14%)
Apr 28, 2022 27.50 27.85 26.95 27.55 1,957,115 +0.40(+1.46%)
Apr 27, 2022 26.85 27.38 26.44 27.15 2,385,482 +0.36(+1.34%)
Apr 26, 2022 26.94 27.41 26.50 26.80 2,339,191 -0.45(-1.65%)
Apr 25, 2022 26.49 27.26 26.14 27.25 2,077,780 +0.58(+2.17%)
Apr 22, 2022 26.99 27.36 26.47 26.67 2,171,800 -1.09(-3.91%)
Apr 21, 2022 28.47 28.58 27.39 27.75 1,729,944 -0.29(-1.02%)
Apr 20, 2022 28.28 28.44 27.82 28.04 1,550,526 -0.09(-0.33%)
Apr 19, 2022 27.99 28.69 27.89 28.13 2,272,743 +0.24(+0.86%)
Apr 18, 2022 28.00 28.29 27.63 27.89 1,935,971 -0.07(-0.26%)
Apr 14, 2022 27.44 28.10 27.44 27.96 2,235,858 +0.53(+1.94%)
Apr 13, 2022 26.90 27.70 26.70 27.43 2,702,959 +0.68(+2.55%)
Apr 12, 2022 26.89 27.52 26.66 26.75 4,075,755 +0.23(+0.86%)
Apr 11, 2022 26.08 27.60 26.01 26.52 3,574,284 +0.40(+1.53%)
Apr 08, 2022 25.95 26.53 25.65 26.12 3,550,757 +0.11(+0.42%)
Apr 07, 2022 25.74 26.13 25.08 26.01 3,177,246 +0.16(+0.63%)
Apr 06, 2022 26.61 26.73 25.73 25.85 3,171,913 -1.02(-3.78%)
Apr 05, 2022 26.86 27.24 26.59 26.87 2,392,987 -0.24(-0.87%)
Apr 04, 2022 26.80 27.17 26.41 27.10 2,458,220 +0.41(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.