Indicators

Cheniere Energy (NY: LNG )

157.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	114.06			111.59	1,679,418	-0.96(-0.85%)
Jan 28, 2022	110.39	112.54	109.78	112.55	1,996,079	+2.69(+2.45%)
Jan 27, 2022	111.30	113.38	108.71	109.86	2,368,874	-0.10(-0.09%)
Jan 26, 2022	113.55	113.55	108.26	109.95	2,011,956	+0.38(+0.35%)
Jan 25, 2022	104.65	110.20	104.52	109.58	2,240,079	+4.74(+4.52%)
Jan 24, 2022	102.72	105.18	99.85	104.84	1,997,875	+0.58(+0.55%)
Jan 21, 2022	104.59	106.26	102.75	104.26	1,764,287	-1.73(-1.64%)
Jan 20, 2022	107.75	108.93	105.76	106.00	1,466,397	-2.03(-1.88%)
Jan 19, 2022	112.56	112.73	107.70	108.03	1,851,735	-3.98(-3.55%)
Jan 18, 2022	114.42	115.21	111.31	112.01	1,535,076	-0.68(-0.60%)
Jan 14, 2022				112.69	0	+0.29(+0.26%)
Jan 13, 2022	115.31	115.41	112.20	112.40	1,569,008	-1.59(-1.39%)
Jan 12, 2022	111.22	114.42	110.86	113.98	1,996,635	+3.12(+2.82%)
Jan 11, 2022	107.90	110.99	107.45	110.86	1,409,947	+3.21(+2.98%)
Jan 10, 2022	109.15	109.42	106.28	107.65	1,522,197	-0.57(-0.53%)
Jan 07, 2022	109.60	109.92	107.55	108.22	1,324,477	-1.04(-0.95%)
Jan 06, 2022	105.74	109.51	105.33	109.26	1,891,078	+4.30(+4.09%)
Jan 05, 2022	105.21	108.31	104.71	104.96	2,120,987	+0.51(+0.49%)
Jan 04, 2022	103.31	105.27	103.18	104.45	1,849,468	+2.24(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.