Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

54.67 -0.36 (-0.65%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 47.43 47.75 46.16 46.27 2,576,416 -1.01(-2.14%)
Apr 28, 2022 47.02 47.28 45.90 47.28 3,190,197 +0.34(+0.72%)
Apr 27, 2022 47.07 47.36 46.73 46.95 2,411,871 -0.24(-0.52%)
Apr 26, 2022 47.94 47.94 47.15 47.19 2,355,172 -0.81(-1.70%)
Apr 25, 2022 47.67 48.14 47.33 48.01 2,643,506 -0.19(-0.39%)
Apr 22, 2022 48.14 48.58 47.87 48.19 2,202,707 -0.24(-0.50%)
Apr 21, 2022 49.29 49.54 48.20 48.44 2,145,051 -0.96(-1.95%)
Apr 20, 2022 50.04 50.04 49.25 49.40 2,419,258 -0.38(-0.77%)
Apr 19, 2022 49.57 49.93 49.46 49.78 1,550,767 -0.22(-0.45%)
Apr 18, 2022 49.27 50.12 49.25 50.01 1,374,966 +0.71(+1.44%)
Apr 14, 2022 49.96 49.97 49.24 49.30 1,804,984 -0.79(-1.57%)
Apr 13, 2022 49.89 50.23 49.65 50.08 1,510,783 +0.36(+0.72%)
Apr 12, 2022 50.21 50.43 49.58 49.73 1,908,462 -0.11(-0.23%)
Apr 11, 2022 49.43 50.06 49.41 49.84 1,769,175 +0.07(+0.15%)
Apr 08, 2022 50.08 50.13 49.52 49.77 1,814,806 -0.25(-0.51%)
Apr 07, 2022 50.08 50.47 49.96 50.02 1,908,222 -0.17(-0.34%)
Apr 06, 2022 50.37 50.87 50.00 50.19 3,230,953 -0.50(-0.98%)
Apr 05, 2022 51.68 51.70 50.58 50.68 2,408,053 -0.87(-1.69%)
Apr 04, 2022 52.08 52.27 51.51 51.55 3,421,162 -0.27(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.