Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graniteshares Platinum Shares ETF (NY: PLTM )

9.191 +0.081 (+0.89%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.400 8.520 8.400 8.443 29,721 -0.05(-0.62%)
Sep 29, 2022 8.510 8.516 8.435 8.495 9,493 -0.01(-0.17%)
Sep 28, 2022 8.320 8.550 8.320 8.509 21,548 +0.18(+2.16%)
Sep 27, 2022 8.440 8.480 8.280 8.329 142,027 +0.01(+0.11%)
Sep 26, 2022 8.430 8.490 8.310 8.320 17,238 -0.09(-1.03%)
Sep 23, 2022 8.560 8.560 8.370 8.407 17,277 -0.40(-4.58%)
Sep 22, 2022 8.880 8.895 8.800 8.810 11,136 -0.10(-1.10%)
Sep 21, 2022 9.050 9.050 8.871 8.908 9,595 -0.11(-1.22%)
Sep 20, 2022 9.080 9.080 8.950 9.018 24,470 +0.01(+0.15%)
Sep 19, 2022 8.928 9.030 8.925 9.005 10,605 +0.15(+1.64%)
Sep 16, 2022 8.690 8.904 8.680 8.860 12,568 -0.03(-0.34%)
Sep 15, 2022 8.970 9.000 8.830 8.890 13,788 -0.01(-0.11%)
Sep 14, 2022 8.900 8.925 8.780 8.899 8,862 +0.26(+3.00%)
Sep 13, 2022 8.780 8.850 8.600 8.640 16,857 -0.23(-2.59%)
Sep 12, 2022 8.780 8.900 8.760 8.870 16,234 +0.27(+3.09%)
Sep 09, 2022 8.610 8.650 8.562 8.604 14,208 -0.04(-0.42%)
Sep 08, 2022 8.590 8.640 8.520 8.640 13,265 +0.15(+1.82%)
Sep 07, 2022 8.330 8.485 8.330 8.485 15,562 +0.14(+1.66%)
Sep 06, 2022 8.400 8.405 8.300 8.347 20,027 +0.09(+1.05%)
Sep 02, 2022 8.260 8.300 8.160 8.260 24,734 +0.16(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.