Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.32	28.71	27.95	28.06	195,927	-0.01(-0.04%)
Jul 28, 2022	27.61	28.36	27.31	28.07	189,463	+0.42(+1.52%)
Jul 27, 2022	26.80	27.99	26.50	27.65	301,678	+1.11(+4.18%)
Jul 26, 2022	27.42	27.47	26.39	26.54	160,560	-1.07(-3.88%)
Jul 25, 2022	27.84	28.80	27.23	27.61	245,239	-0.18(-0.65%)
Jul 22, 2022	28.95	29.22	27.50	27.79	257,300	-1.23(-4.24%)
Jul 21, 2022	28.52	29.34	27.91	29.02	178,277	+0.43(+1.50%)
Jul 20, 2022	27.58	28.79	27.39	28.59	205,899	+1.08(+3.93%)
Jul 19, 2022	26.98	27.66	26.66	27.51	219,167	+0.86(+3.23%)
Jul 18, 2022	27.51	27.78	26.50	26.65	218,195	-0.33(-1.22%)
Jul 15, 2022	26.98	27.32	26.50	26.98	257,239	+0.57(+2.16%)
Jul 14, 2022	26.78	26.96	26.36	26.41	205,580	-0.67(-2.47%)
Jul 13, 2022	26.16	27.32	25.35	27.08	314,583	+0.39(+1.46%)
Jul 12, 2022	28.66	29.35	26.66	26.69	372,152	-2.19(-7.58%)
Jul 11, 2022	29.04	29.27	28.45	28.88	147,561	-0.26(-0.89%)
Jul 08, 2022	28.23	29.23	28.21	29.14	265,622	+0.59(+2.07%)
Jul 07, 2022	28.37	28.74	28.11	28.55	234,804	+0.35(+1.24%)
Jul 06, 2022	26.81	28.32	26.40	28.20	399,176	+1.88(+7.14%)
Jul 05, 2022	25.61	26.38	25.22	26.32	176,401	+0.22(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.