Indicators

Farmmi Inc (NQ: FAMI )

0.8406 +0.0006 (+0.07%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.720	8.800	8.480	8.640	35,941	-0.24(-2.70%)
Jul 28, 2022	8.480	8.960	8.401	8.880	52,524	+0.40(+4.72%)
Jul 27, 2022	8.400	8.560	8.160	8.480	84,978	+0.08(+0.95%)
Jul 26, 2022	8.640	8.720	8.400	8.400	33,735	-0.32(-3.67%)
Jul 25, 2022	8.960	8.960	8.400	8.720	93,632	-0.32(-3.54%)
Jul 22, 2022	9.440	10.00	8.966	9.040	143,919	-0.56(-5.83%)
Jul 21, 2022	9.200	10.00	9.040	9.600	110,778	+0.32(+3.45%)
Jul 20, 2022	9.040	9.600	8.728	9.280	182,896	+0.40(+4.50%)
Jul 19, 2022	8.640	9.200	8.640	8.880	104,613	+0.24(+2.78%)
Jul 18, 2022	8.640	8.960	8.560	8.640	96,932	+0.00(+0.00%)
Jul 15, 2022	8.800	8.800	8.510	8.640	36,733	-0.16(-1.82%)
Jul 14, 2022	8.800	8.960	8.720	8.800	40,580	-0.08(-0.90%)
Jul 13, 2022	8.480	9.120	8.480	8.880	88,561	+0.32(+3.74%)
Jul 12, 2022	8.480	8.880	8.397	8.560	76,225	+0.00(+0.00%)
Jul 11, 2022	8.800	8.880	8.480	8.560	53,258	-0.40(-4.46%)
Jul 08, 2022	8.720	9.200	8.564	8.960	73,579	+0.24(+2.75%)
Jul 07, 2022	8.320	8.960	8.320	8.720	94,579	+0.48(+5.83%)
Jul 06, 2022	8.320	8.480	8.240	8.240	47,039	-0.40(-4.63%)
Jul 05, 2022	8.400	8.640	8.240	8.640	37,471	+0.24(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.