Indicators

Iclick Interactive Asia Group Ltd ADR (NQ: ICLK )

1.240 -1.290 (-50.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.300	5.640	5.100	5.100	10,506	-0.20(-3.77%)
Jul 28, 2022	5.300	5.660	5.022	5.300	32,356	+0.00(+0.00%)
Jul 27, 2022	5.500	5.650	5.250	5.300	10,072	-0.30(-5.34%)
Jul 26, 2022	5.600	5.785	5.500	5.599	8,365	-0.02(-0.34%)
Jul 25, 2022	5.700	5.900	5.530	5.618	12,096	-0.09(-1.61%)
Jul 22, 2022	5.800	6.079	5.710	5.710	8,884	-0.09(-1.55%)
Jul 21, 2022	5.900	6.004	5.800	5.800	9,478	-0.08(-1.41%)
Jul 20, 2022	5.900	6.100	5.810	5.883	23,344	-0.07(-1.16%)
Jul 19, 2022	5.900	6.200	5.880	5.952	11,851	+0.05(+0.88%)
Jul 18, 2022	6.200	6.251	5.880	5.900	17,225	-0.00(-0.02%)
Jul 15, 2022	5.860	6.100	5.860	5.901	7,101	+0.02(+0.36%)
Jul 14, 2022	5.900	6.215	5.880	5.880	6,599	+0.00(+0.00%)
Jul 13, 2022	5.910	6.100	5.880	5.880	18,412	-0.04(-0.71%)
Jul 12, 2022	5.910	6.371	5.910	5.922	4,244	-0.08(-1.30%)
Jul 11, 2022	6.300	6.548	5.910	6.000	6,461	-0.34(-5.36%)
Jul 08, 2022	6.400	6.550	6.340	6.340	7,997	-0.06(-0.94%)
Jul 07, 2022	6.200	6.700	6.200	6.400	10,272	-0.20(-3.03%)
Jul 06, 2022	6.800	7.168	6.371	6.600	6,459	-0.10(-1.46%)
Jul 05, 2022	7.100	7.171	6.600	6.698	6,585	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.