Indicators

Vaneck Biotech ETF (NQ: BBH )

155.59 +0.82 (+0.53%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	152.53	153.43	151.70	152.93	12,795	-0.19(-0.12%)
Jul 28, 2022	152.21	153.59	149.51	153.12	17,341	+0.74(+0.49%)
Jul 27, 2022	151.50	152.53	149.80	152.38	12,451	+1.28(+0.85%)
Jul 26, 2022	150.55	152.19	149.41	151.10	8,281	+0.32(+0.21%)
Jul 25, 2022	149.18	150.93	149.18	150.78	12,303	+0.57(+0.38%)
Jul 22, 2022	152.62	154.21	149.75	150.22	13,221	-2.84(-1.85%)
Jul 21, 2022	151.74	153.32	151.61	153.05	14,155	+1.35(+0.89%)
Jul 20, 2022	151.87	153.22	150.76	151.70	21,013	+0.26(+0.17%)
Jul 19, 2022	149.26	151.68	148.44	151.44	9,355	+4.12(+2.80%)
Jul 18, 2022	152.43	152.43	146.91	147.31	21,605	-3.95(-2.61%)
Jul 15, 2022	149.16	151.42	147.60	151.27	13,930	+2.98(+2.01%)
Jul 14, 2022	149.16	149.16	147.07	148.28	25,656	-2.74(-1.81%)
Jul 13, 2022	149.94	152.39	149.45	151.02	35,079	-1.00(-0.66%)
Jul 12, 2022	152.96	153.39	150.41	152.02	11,007	-1.04(-0.68%)
Jul 11, 2022	155.20	155.20	152.68	153.06	24,120	-2.54(-1.63%)
Jul 08, 2022	154.40	156.66	154.22	155.60	18,267	+0.31(+0.20%)
Jul 07, 2022	151.71	155.29	151.59	155.29	20,578	+4.19(+2.77%)
Jul 06, 2022	151.44	151.76	150.14	151.10	25,166	+0.00(+0.00%)
Jul 05, 2022	145.94	151.16	145.94	151.10	20,782	+3.35(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.