Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

28.12 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.62	23.73	23.59	23.69	16,722	+0.08(+0.34%)
Jul 28, 2022	23.53	23.67	23.50	23.61	133,308	+0.22(+0.93%)
Jul 27, 2022	23.23	23.40	23.21	23.39	44,161	+0.25(+1.09%)
Jul 26, 2022	23.18	23.32	23.13	23.14	35,027	-0.13(-0.56%)
Jul 25, 2022	23.28	23.32	23.20	23.27	14,778	+0.09(+0.41%)
Jul 22, 2022	23.12	23.26	23.07	23.17	19,776	+0.10(+0.43%)
Jul 21, 2022	23.01	23.10	22.99	23.07	50,392	+0.05(+0.20%)
Jul 20, 2022	23.07	23.12	22.96	23.03	46,555	-0.01(-0.04%)
Jul 19, 2022	23.08	23.16	23.01	23.04	38,650	+0.13(+0.59%)
Jul 18, 2022	23.05	23.17	22.89	22.90	801,758	-0.05(-0.21%)
Jul 15, 2022	22.81	22.99	22.80	22.95	40,025	+0.26(+1.17%)
Jul 14, 2022	22.64	22.81	22.63	22.69	28,265	-0.22(-0.94%)
Jul 13, 2022	22.78	23.07	22.70	22.90	211,577	+0.02(+0.08%)
Jul 12, 2022	22.94	23.06	22.81	22.89	28,599	-0.07(-0.31%)
Jul 11, 2022	23.16	23.35	22.96	22.96	28,023	-0.42(-1.80%)
Jul 08, 2022	23.33	23.61	23.20	23.38	127,656	+0.12(+0.50%)
Jul 07, 2022	23.33	23.34	22.99	23.26	537,768	+0.03(+0.12%)
Jul 06, 2022	23.43	23.43	23.18	23.24	49,977	-0.28(-1.18%)
Jul 05, 2022	23.56	23.62	23.45	23.51	58,635	-0.34(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.