Indicators

Pool Corp (NQ: POOL )

374.21 +1.21 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	352.76	354.17	346.47	350.27	517,634	-2.14(-0.61%)
Jul 28, 2022	347.17	353.38	335.82	352.42	587,145	+4.68(+1.35%)
Jul 27, 2022	340.68	348.16	335.17	347.74	490,679	+11.71(+3.49%)
Jul 26, 2022	340.09	343.56	334.21	336.02	433,034	-11.60(-3.34%)
Jul 25, 2022	354.03	356.36	343.40	347.63	438,047	-7.94(-2.23%)
Jul 22, 2022	347.64	369.04	345.93	355.57	1,063,577	+6.40(+1.83%)
Jul 21, 2022	363.33	367.21	343.77	349.17	1,246,777	-39.35(-10.13%)
Jul 20, 2022	382.73	390.19	379.86	388.51	516,769	+10.05(+2.65%)
Jul 19, 2022	370.48	379.83	366.39	378.46	328,988	+13.49(+3.70%)
Jul 18, 2022	367.07	371.99	363.94	364.97	268,459	-1.12(-0.30%)
Jul 15, 2022	367.21	368.38	362.60	366.09	295,203	+4.74(+1.31%)
Jul 14, 2022	351.75	361.87	349.32	361.35	405,173	+1.07(+0.30%)
Jul 13, 2022	359.65	363.98	356.52	360.28	448,825	-5.70(-1.56%)
Jul 12, 2022	364.63	374.86	362.32	365.98	423,820	+2.60(+0.72%)
Jul 11, 2022	370.52	372.44	362.39	363.38	310,869	-6.98(-1.89%)
Jul 08, 2022	378.20	379.10	366.80	370.36	280,352	-9.22(-2.43%)
Jul 07, 2022	363.32	380.37	362.31	379.58	471,662	+14.59(+4.00%)
Jul 06, 2022	359.17	369.79	358.23	364.99	482,875	+9.10(+2.56%)
Jul 05, 2022	341.30	357.96	336.27	355.89	495,771	+11.28(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.