Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

55.96 +0.26 (+0.47%)

Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	67.75	68.61	67.55	67.61	1,654,242	-0.13(-0.19%)
Jul 28, 2022	67.96	68.36	67.55	67.74	1,174,852	+0.49(+0.73%)
Jul 27, 2022	67.84	68.06	67.17	67.25	987,066	-0.29(-0.43%)
Jul 26, 2022	68.28	68.46	67.48	67.54	894,337	+0.07(+0.10%)
Jul 25, 2022	67.12	67.56	67.00	67.48	2,615,213	-0.57(-0.84%)
Jul 22, 2022	67.98	68.49	67.80	68.05	1,011,431	+1.08(+1.62%)
Jul 21, 2022	66.30	67.05	66.16	66.97	883,005	+1.00(+1.51%)
Jul 20, 2022	66.44	66.45	65.65	65.97	899,630	+0.22(+0.33%)
Jul 19, 2022	66.13	66.22	65.44	65.75	919,459	-0.35(-0.53%)
Jul 18, 2022	66.28	66.39	65.73	66.10	871,259	-0.68(-1.01%)
Jul 15, 2022	66.58	67.13	66.44	66.78	3,765,045	+0.41(+0.62%)
Jul 14, 2022	66.17	66.72	65.84	66.37	738,735	-0.55(-0.82%)
Jul 13, 2022	65.51	67.01	65.31	66.91	2,911,188	+0.72(+1.09%)
Jul 12, 2022	66.43	66.84	66.16	66.19	1,028,347	+0.32(+0.49%)
Jul 11, 2022	65.47	66.05	65.44	65.87	780,863	+1.05(+1.63%)
Jul 08, 2022	65.34	65.34	64.56	64.81	1,507,786	-0.69(-1.05%)
Jul 07, 2022	66.22	66.26	65.38	65.50	1,007,235	-0.53(-0.80%)
Jul 06, 2022	67.40	67.43	66.02	66.03	1,601,698	-1.02(-1.52%)
Jul 05, 2022	67.20	67.59	66.76	67.04	1,259,997	+0.47(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.