Indicators

Kohl's Corp (NY: KSS )

23.80 -0.65 (-2.66%)

Streaming Delayed Price Updated: 9:33 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.21	25.89	24.52	25.85	3,758,509	+0.91(+3.66%)
Jul 28, 2022	24.17	25.03	23.69	24.94	4,299,303	+0.94(+3.92%)
Jul 27, 2022	23.64	24.10	23.13	24.00	5,557,319	+0.65(+2.77%)
Jul 26, 2022	24.16	24.48	23.35	23.35	6,753,163	-2.34(-9.12%)
Jul 25, 2022	26.87	26.90	25.49	25.69	4,375,968	-1.15(-4.30%)
Jul 22, 2022	27.50	27.77	26.70	26.84	2,216,634	-0.57(-2.07%)
Jul 21, 2022	26.78	27.44	26.50	27.41	2,030,163	+0.44(+1.64%)
Jul 20, 2022	26.17	27.03	25.88	26.97	4,815,094	+0.71(+2.70%)
Jul 19, 2022	26.10	26.43	25.73	26.26	5,192,508	+0.59(+2.28%)
Jul 18, 2022	25.14	26.41	25.14	25.67	3,885,764	+0.63(+2.51%)
Jul 15, 2022	24.06	25.05	23.90	25.04	4,177,025	+1.13(+4.71%)
Jul 14, 2022	24.76	24.76	23.61	23.92	4,824,673	-0.92(-3.71%)
Jul 13, 2022	25.47	25.62	24.82	24.84	4,129,676	-0.84(-3.28%)
Jul 12, 2022	25.47	26.68	25.37	25.68	4,214,207	-0.20(-0.75%)
Jul 11, 2022	25.68	26.13	25.07	25.88	5,085,016	+0.00(+0.00%)
Jul 08, 2022	25.30	26.45	24.50	25.88	7,644,690	+0.81(+3.22%)
Jul 07, 2022	24.02	25.50	23.79	25.07	7,845,847	+0.79(+3.25%)
Jul 06, 2022	25.62	25.68	24.23	24.28	8,354,769	-1.81(-6.94%)
Jul 05, 2022	24.95	26.21	24.25	26.09	12,238,075	+0.65(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.