Indicators

Microsectors Fang+ 3X ETN (NY: FNGU )

352.05 -0.86 (-0.24%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	96.50	101.30	94.35	100.00	1,117,850	+3.30(+3.41%)
Jul 28, 2022	95.70	97.49	88.90	96.70	1,483,568	+0.50(+0.52%)
Jul 27, 2022	88.50	97.50	87.10	96.20	1,600,691	+13.00(+15.62%)
Jul 26, 2022	89.00	89.50	82.10	83.20	886,417	-5.90(-6.62%)
Jul 25, 2022	92.50	93.75	88.20	89.10	896,970	-3.50(-3.78%)
Jul 22, 2022	98.50	101.10	90.70	92.60	1,454,033	-8.70(-8.59%)
Jul 21, 2022	95.50	101.50	93.50	101.30	1,634,485	+6.60(+6.97%)
Jul 20, 2022	90.60	95.80	88.80	94.70	1,805,898	+6.00(+6.76%)
Jul 19, 2022	84.30	89.05	80.70	88.70	1,736,140	+7.90(+9.78%)
Jul 18, 2022	84.80	88.15	79.80	80.80	1,979,405	+0.20(+0.25%)
Jul 15, 2022	78.10	80.60	75.40	80.60	1,325,585	+4.10(+5.36%)
Jul 14, 2022	76.20	77.30	72.50	76.50	1,500,460	-1.50(-1.92%)
Jul 13, 2022	72.50	80.10	71.90	78.00	1,929,086	+0.30(+0.39%)
Jul 12, 2022	81.40	82.80	76.31	77.70	1,408,428	-2.30(-2.87%)
Jul 11, 2022	88.00	88.10	79.40	80.00	1,521,534	-12.70(-13.70%)
Jul 08, 2022	89.40	95.70	88.85	92.70	1,551,103	-0.60(-0.64%)
Jul 07, 2022	87.00	94.00	86.80	93.30	1,512,888	+7.40(+8.61%)
Jul 06, 2022	85.00	87.70	80.80	85.90	1,801,431	+0.50(+0.59%)
Jul 05, 2022	75.60	85.80	72.90	85.40	2,073,952	+7.00(+8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.