Indicators

Globalstar (NY: GSAT )

1.130 +0.050 (+4.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.350	1.400	1.330	1.400	2,644,502	+0.04(+2.94%)
Jul 28, 2022	1.340	1.375	1.315	1.360	1,730,429	+0.01(+0.74%)
Jul 27, 2022	1.300	1.360	1.280	1.350	2,289,998	+0.06(+4.65%)
Jul 26, 2022	1.350	1.350	1.280	1.290	2,659,789	-0.06(-4.44%)
Jul 25, 2022	1.300	1.360	1.290	1.350	1,852,601	+0.04(+3.05%)
Jul 22, 2022	1.370	1.381	1.300	1.310	3,344,194	-0.07(-5.07%)
Jul 21, 2022	1.350	1.390	1.300	1.380	4,754,724	+0.03(+2.22%)
Jul 20, 2022	1.380	1.400	1.320	1.350	5,151,663	-0.03(-2.17%)
Jul 19, 2022	1.350	1.400	1.340	1.380	3,760,353	+0.06(+4.55%)
Jul 18, 2022	1.300	1.380	1.300	1.320	7,212,457	+0.01(+0.76%)
Jul 15, 2022	1.330	1.330	1.255	1.310	3,901,867	+0.03(+2.34%)
Jul 14, 2022	1.260	1.300	1.230	1.280	5,150,017	+0.00(+0.00%)
Jul 13, 2022	1.220	1.300	1.220	1.280	5,312,650	+0.05(+4.07%)
Jul 12, 2022	1.270	1.290	1.220	1.230	5,105,116	-0.04(-3.15%)
Jul 11, 2022	1.320	1.340	1.270	1.270	3,711,744	-0.08(-5.93%)
Jul 08, 2022	1.310	1.370	1.300	1.350	2,783,915	+0.02(+1.50%)
Jul 07, 2022	1.270	1.370	1.270	1.330	5,072,404	+0.06(+4.72%)
Jul 06, 2022	1.260	1.290	1.225	1.270	2,855,560	+0.02(+1.60%)
Jul 05, 2022	1.200	1.270	1.190	1.250	2,728,534	+0.02(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.