Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3750 0.3800 0.3700 0.3750 116,410 +0.00(+0.00%)
May 30, 2022 0.3450 0.4100 0.3450 0.3750 76,289 +0.03(+10.29%)
May 27, 2022 0.3400 0.3450 0.3200 0.3400 465,097 -0.00(-1.45%)
May 26, 2022 0.3400 0.3700 0.3300 0.3450 317,100 -0.01(-2.82%)
May 25, 2022 0.3400 0.3550 0.3300 0.3550 121,800 +0.01(+1.43%)
May 24, 2022 0.3500 0.3500 0.3500 0.3500 7,575 -0.01(-2.78%)
May 20, 2022 0.3600 0 +0.00(+0.00%)
May 19, 2022 0.3700 0.3700 0.3600 0.3600 20,500 +0.03(+9.09%)
May 18, 2022 0.3400 0.3600 0.3300 0.3300 11,375 -0.03(-8.33%)
May 17, 2022 0.3850 0.3850 0.3600 0.3600 23,012 -0.01(-2.70%)
May 16, 2022 0.3400 0.3700 0.3400 0.3700 32,505 +0.03(+7.25%)
May 13, 2022 0.3450 0.3450 0.3300 0.3450 11,798 -0.01(-1.43%)
May 12, 2022 0.3500 0.3500 0.3150 0.3500 77,000 -0.01(-1.41%)
May 11, 2022 0.3400 0.3550 0.3350 0.3550 17,109 +0.02(+5.97%)
May 10, 2022 0.3400 0.3600 0.3350 0.3350 153,870 -0.01(-1.47%)
May 09, 2022 0.3550 0.3600 0.3300 0.3400 146,806 -0.07(-16.05%)
May 06, 2022 0.3700 0.4050 0.3450 0.4050 193,799 +0.01(+1.25%)
May 05, 2022 0.4200 0.4200 0.3900 0.4000 11,160 -0.02(-4.76%)
May 04, 2022 0.4350 0.4350 0.4000 0.4200 27,200 +0.02(+5.00%)
May 03, 2022 0.3900 0.4100 0.3900 0.4000 18,697 +0.03(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.