Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

3.590 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.890 2.920 2.700 2.720 1,473,195 -0.20(-6.85%)
May 27, 2022 2.940 2.990 2.870 2.920 1,466,381 +0.08(+2.82%)
May 26, 2022 2.760 2.840 2.730 2.840 775,074 +0.09(+3.27%)
May 25, 2022 2.740 2.790 2.680 2.750 930,328 -0.03(-1.08%)
May 24, 2022 2.750 2.830 2.691 2.780 1,595,123 +0.04(+1.46%)
May 23, 2022 2.750 2.840 2.740 2.740 807,617 +0.00(+0.00%)
May 20, 2022 2.780 2.810 2.690 2.740 1,438,429 -0.04(-1.44%)
May 19, 2022 2.660 2.800 2.660 2.780 1,273,225 +0.16(+6.11%)
May 18, 2022 2.720 2.740 2.610 2.620 988,717 -0.12(-4.38%)
May 17, 2022 2.720 2.780 2.690 2.740 907,274 +0.06(+2.24%)
May 16, 2022 2.670 2.725 2.640 2.680 1,231,630 -0.02(-0.74%)
May 13, 2022 2.510 2.746 2.510 2.700 1,747,624 +0.17(+6.72%)
May 12, 2022 2.560 2.620 2.460 2.530 2,317,222 -0.10(-3.80%)
May 11, 2022 2.680 2.800 2.605 2.630 1,850,586 +0.01(+0.38%)
May 10, 2022 2.730 2.750 2.550 2.620 1,854,535 -0.03(-1.13%)
May 09, 2022 2.810 2.835 2.650 2.650 2,023,108 -0.27(-9.25%)
May 06, 2022 2.970 3.000 2.890 2.920 1,236,494 -0.03(-1.02%)
May 05, 2022 3.170 3.170 2.900 2.950 1,918,301 -0.18(-5.75%)
May 04, 2022 3.090 3.170 2.990 3.130 1,473,511 +0.06(+1.95%)
May 03, 2022 3.000 3.100 3.000 3.070 957,822 +0.06(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.