Skip to main content

Convertible Secs Barclays Capital SPDR (NY: CWB )

73.04 -0.14 (-0.19%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 68.72 69.68 68.01 68.08 454,001 -1.11(-1.61%)
Apr 28, 2022 69.13 69.42 68.16 69.19 434,040 +0.80(+1.16%)
Apr 27, 2022 68.65 69.14 68.29 68.40 671,769 -0.25(-0.36%)
Apr 26, 2022 70.00 70.32 68.60 68.65 737,104 -1.35(-1.93%)
Apr 25, 2022 68.95 70.09 68.95 70.00 3,006,951 +0.36(+0.51%)
Apr 22, 2022 70.62 70.75 69.53 69.64 571,704 -1.05(-1.48%)
Apr 21, 2022 72.09 72.36 70.57 70.69 640,253 -1.07(-1.50%)
Apr 20, 2022 72.24 72.55 71.71 71.76 826,672 -0.58(-0.80%)
Apr 19, 2022 71.88 72.62 71.71 72.34 739,531 +0.58(+0.80%)
Apr 18, 2022 71.98 72.24 71.56 71.76 585,943 -0.56(-0.77%)
Apr 14, 2022 72.91 72.94 72.28 72.32 372,502 -0.48(-0.66%)
Apr 13, 2022 72.07 72.92 71.80 72.80 526,015 +0.97(+1.35%)
Apr 12, 2022 72.95 73.13 71.71 71.83 524,089 -0.02(-0.03%)
Apr 11, 2022 71.75 72.37 71.44 71.85 984,466 -0.50(-0.69%)
Apr 08, 2022 72.27 72.76 72.04 72.35 381,123 -0.40(-0.55%)
Apr 07, 2022 72.70 73.07 72.00 72.75 523,018 -0.11(-0.14%)
Apr 06, 2022 73.17 73.17 72.30 72.86 672,197 -0.77(-1.04%)
Apr 05, 2022 74.85 74.85 73.63 73.63 1,188,876 -1.24(-1.65%)
Apr 04, 2022 74.40 74.86 74.29 74.86 348,563 +0.75(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.