Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.08 +0.05 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.56	18.58	18.52	18.53	10,156,344	-0.07(-0.37%)
Apr 28, 2022	18.60	18.61	18.55	18.60	12,146,724	+0.04(+0.23%)
Apr 27, 2022	18.57	18.61	18.55	18.56	14,395,998	+0.01(+0.05%)
Apr 26, 2022	18.67	18.67	18.53	18.55	17,327,496	-0.09(-0.51%)
Apr 25, 2022	18.63	18.67	18.57	18.64	14,320,453	+0.03(+0.14%)
Apr 22, 2022	18.69	18.69	18.60	18.62	10,713,431	-0.07(-0.37%)
Apr 21, 2022	18.73	18.73	18.63	18.68	4,558,590	-0.02(-0.09%)
Apr 20, 2022	18.72	18.74	18.67	18.70	8,525,160	-0.01(-0.05%)
Apr 19, 2022	18.72	18.72	18.64	18.71	9,769,213	+0.06(+0.32%)
Apr 18, 2022	18.71	18.72	18.64	18.65	7,137,856	-0.01(-0.05%)
Apr 14, 2022	18.74	18.74	18.63	18.66	11,742,597	-0.07(-0.37%)
Apr 13, 2022	18.68	18.73	18.64	18.73	12,833,759	+0.06(+0.32%)
Apr 12, 2022	18.64	18.68	18.62	18.67	10,614,382	+0.09(+0.46%)
Apr 11, 2022	18.72	18.73	18.57	18.58	14,346,952	-0.15(-0.82%)
Apr 08, 2022	18.75	18.75	18.69	18.74	8,685,549	+0.00(+0.00%)
Apr 07, 2022	18.72	18.75	18.68	18.74	12,295,571	+0.05(+0.28%)
Apr 06, 2022	18.76	18.76	18.68	18.68	14,138,460	-0.10(-0.55%)
Apr 05, 2022	18.83	18.83	18.75	18.79	12,799,804	-0.02(-0.09%)
Apr 04, 2022	18.72	18.81	18.70	18.80	23,653,534	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.