Indicators

Check Point Software (NQ: CHKP )

151.20 -1.75 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	128.11	128.73	125.47	126.29	1,410,690	-2.54(-1.97%)
Apr 28, 2022	126.42	129.98	125.92	128.83	1,454,496	+1.93(+1.52%)
Apr 27, 2022	127.52	132.14	126.39	126.90	3,076,142	-8.61(-6.35%)
Apr 26, 2022	137.47	138.23	135.46	135.51	1,633,053	-3.35(-2.41%)
Apr 25, 2022	137.04	138.97	135.24	138.86	1,304,979	+1.59(+1.16%)
Apr 22, 2022	139.75	140.53	137.08	137.27	1,363,336	-3.29(-2.34%)
Apr 21, 2022	143.41	144.46	140.01	140.56	1,017,955	-2.85(-1.99%)
Apr 20, 2022	144.80	145.46	143.28	143.41	922,665	-0.87(-0.60%)
Apr 19, 2022	141.04	144.76	141.00	144.28	1,088,916	+2.20(+1.55%)
Apr 18, 2022	143.51	143.51	140.50	142.08	977,156	-0.70(-0.49%)
Apr 14, 2022	143.17	144.51	142.37	142.78	1,298,851	+0.05(+0.04%)
Apr 13, 2022	140.37	142.79	139.84	142.73	1,125,846	+1.87(+1.33%)
Apr 12, 2022	142.84	143.90	140.55	140.86	1,131,828	+0.47(+0.33%)
Apr 11, 2022	141.32	142.01	139.13	140.39	908,612	-2.43(-1.70%)
Apr 08, 2022	144.75	145.54	141.66	142.82	1,570,946	-1.26(-0.87%)
Apr 07, 2022	138.70	144.94	138.70	144.08	1,989,191	+4.70(+3.37%)
Apr 06, 2022	140.89	141.99	138.24	139.38	1,561,599	-3.02(-2.12%)
Apr 05, 2022	141.08	143.38	140.49	142.40	1,319,195	+1.24(+0.88%)
Apr 04, 2022	139.13	141.42	138.51	141.16	966,682	+1.93(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.