Indicators

Semileds Corp (NQ: LEDS )

1.430 -0.050 (-3.38%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.910	3.100	2.820	2.880	111,376	-0.06(-2.04%)
Apr 28, 2022	3.050	3.122	2.918	2.940	43,326	-0.01(-0.34%)
Apr 27, 2022	2.920	3.036	2.910	2.950	27,632	+0.04(+1.37%)
Apr 26, 2022	3.140	3.190	2.880	2.910	81,375	-0.33(-10.19%)
Apr 25, 2022	3.060	3.330	3.050	3.240	73,589	+0.13(+4.18%)
Apr 22, 2022	3.030	3.190	3.030	3.110	48,287	+0.07(+2.30%)
Apr 21, 2022	3.230	3.330	3.030	3.040	85,730	-0.26(-7.88%)
Apr 20, 2022	3.240	3.650	3.220	3.300	303,849	+0.10(+3.12%)
Apr 19, 2022	3.140	3.250	3.070	3.200	41,103	+0.03(+0.95%)
Apr 18, 2022	3.140	3.190	3.060	3.170	60,090	+0.02(+0.63%)
Apr 14, 2022	3.250	3.310	3.120	3.150	38,067	-0.10(-3.08%)
Apr 13, 2022	3.100	3.480	3.060	3.250	292,712	+0.15(+4.84%)
Apr 12, 2022	3.360	3.382	3.060	3.100	76,356	-0.12(-3.73%)
Apr 11, 2022	3.350	3.350	3.140	3.220	45,689	+0.00(+0.00%)
Apr 08, 2022	3.200	3.350	3.160	3.220	89,583	-0.18(-5.29%)
Apr 07, 2022	3.370	3.500	3.250	3.400	210,561	+0.15(+4.62%)
Apr 06, 2022	3.240	3.370	3.140	3.250	68,657	-0.11(-3.27%)
Apr 05, 2022	3.510	3.530	3.250	3.360	69,443	-0.09(-2.61%)
Apr 04, 2022	3.400	3.470	3.292	3.450	37,466	+0.16(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.