Indicators

Appharvest Inc (NQ: APPH )

0.0666 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.300	4.455	4.100	4.110	927,592	-0.19(-4.42%)
Apr 28, 2022	4.300	4.410	4.060	4.300	1,015,792	-0.03(-0.69%)
Apr 27, 2022	4.190	4.475	4.095	4.330	779,906	+0.16(+3.84%)
Apr 26, 2022	4.440	4.440	4.150	4.170	862,569	-0.28(-6.29%)
Apr 25, 2022	4.000	4.475	3.970	4.450	993,018	+0.37(+9.07%)
Apr 22, 2022	4.220	4.285	3.925	4.080	1,980,505	-0.16(-3.77%)
Apr 21, 2022	4.630	4.760	4.170	4.240	1,003,904	-0.39(-8.42%)
Apr 20, 2022	4.600	4.660	4.351	4.630	687,973	+0.11(+2.43%)
Apr 19, 2022	4.630	4.660	4.470	4.520	624,913	-0.15(-3.21%)
Apr 18, 2022	4.660	4.800	4.600	4.670	891,066	-0.03(-0.64%)
Apr 14, 2022	4.680	4.875	4.630	4.700	938,605	+0.11(+2.40%)
Apr 13, 2022	4.450	4.640	4.380	4.590	801,948	+0.15(+3.38%)
Apr 12, 2022	4.450	4.711	4.360	4.440	1,016,829	+0.11(+2.54%)
Apr 11, 2022	4.380	4.425	4.180	4.330	1,862,139	-0.08(-1.81%)
Apr 08, 2022	4.870	4.885	4.380	4.410	1,831,799	-0.45(-9.26%)
Apr 07, 2022	5.000	5.060	4.810	4.860	1,265,042	-0.14(-2.80%)
Apr 06, 2022	5.070	5.190	4.810	5.000	1,426,487	-0.20(-3.85%)
Apr 05, 2022	5.130	5.480	5.068	5.200	1,190,398	+0.01(+0.19%)
Apr 04, 2022	4.920	5.195	4.870	5.190	1,346,670	+0.31(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.