Indicators

Healthequity (NQ: HQY )

79.15 +0.60 (+0.76%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	63.71	63.71	62.06	62.32	591,148	-1.73(-2.70%)
Apr 28, 2022	64.89	65.49	63.18	64.05	1,008,176	-0.81(-1.25%)
Apr 27, 2022	64.29	66.31	63.98	64.86	1,014,495	+0.47(+0.73%)
Apr 26, 2022	66.64	66.74	63.98	64.39	478,523	-2.97(-4.41%)
Apr 25, 2022	65.88	67.47	65.05	67.36	542,910	+0.63(+0.94%)
Apr 22, 2022	69.21	69.29	66.54	66.73	457,462	-2.82(-4.05%)
Apr 21, 2022	71.85	72.70	69.21	69.55	604,744	-2.07(-2.89%)
Apr 20, 2022	71.54	72.52	71.07	71.62	516,990	+0.33(+0.46%)
Apr 19, 2022	69.03	71.70	69.03	71.29	1,040,763	+2.40(+3.48%)
Apr 18, 2022	69.56	69.56	67.92	68.89	433,303	-1.12(-1.60%)
Apr 14, 2022	68.50	70.56	68.30	70.01	626,760	+1.32(+1.92%)
Apr 13, 2022	68.80	69.41	68.00	68.69	398,063	+0.00(+0.00%)
Apr 12, 2022	68.24	69.84	67.75	68.69	955,141	+0.73(+1.07%)
Apr 11, 2022	67.52	68.31	66.86	67.96	1,085,713	+0.67(+1.00%)
Apr 08, 2022	67.04	67.87	66.40	67.29	413,706	+0.07(+0.10%)
Apr 07, 2022	68.37	68.45	66.56	67.22	526,624	-0.28(-0.41%)
Apr 06, 2022	66.94	67.90	65.59	67.50	668,861	+0.29(+0.43%)
Apr 05, 2022	66.88	68.31	65.73	67.21	1,073,945	+0.22(+0.33%)
Apr 04, 2022	67.15	67.72	65.89	66.99	510,266	-0.36(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.