Indicators

Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

13.72 +0.01 (+0.11%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.46	14.48	13.83	13.85	51,782	-0.31(-2.17%)
Apr 28, 2022	13.93	14.20	13.84	14.15	39,565	+0.22(+1.60%)
Apr 27, 2022	13.92	14.11	13.80	13.93	22,837	+0.12(+0.88%)
Apr 26, 2022	14.07	14.07	13.76	13.81	63,158	-0.53(-3.70%)
Apr 25, 2022	14.22	14.40	13.86	14.34	49,697	-0.16(-1.09%)
Apr 22, 2022	14.98	15.02	14.34	14.50	71,138	-0.57(-3.79%)
Apr 21, 2022	15.49	15.67	14.98	15.07	109,691	-0.43(-2.80%)
Apr 20, 2022	15.48	15.62	15.40	15.50	58,837	+0.10(+0.66%)
Apr 19, 2022	15.27	15.44	15.26	15.40	32,892	+0.06(+0.36%)
Apr 18, 2022	15.25	15.38	15.22	15.35	56,290	+0.12(+0.80%)
Apr 14, 2022	15.26	15.31	15.12	15.22	71,406	-0.14(-0.91%)
Apr 13, 2022	15.34	15.61	15.29	15.36	35,238	-0.06(-0.36%)
Apr 12, 2022	15.83	15.84	15.31	15.42	34,302	+0.03(+0.21%)
Apr 11, 2022	15.45	15.48	15.24	15.39	15,221	-0.13(-0.81%)
Apr 08, 2022	15.41	15.57	15.13	15.51	56,512	-0.02(-0.12%)
Apr 07, 2022	15.57	15.63	15.35	15.53	128,489	-0.12(-0.77%)
Apr 06, 2022	15.78	15.81	15.48	15.65	292,562	-0.51(-3.14%)
Apr 05, 2022	16.62	16.69	16.15	16.16	104,029	-0.52(-3.10%)
Apr 04, 2022	16.66	16.73	16.58	16.68	58,781	+0.15(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.