Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

57.77 -0.07 (-0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.05	68.91	67.94	68.17	2,170,103	-0.80(-1.15%)
Apr 28, 2022	68.59	68.98	68.42	68.96	1,003,381	+0.05(+0.07%)
Apr 27, 2022	69.57	71.72	68.85	68.92	7,143,515	-0.78(-1.11%)
Apr 26, 2022	69.78	70.00	69.37	69.69	1,068,415	+0.65(+0.93%)
Apr 25, 2022	69.14	69.57	68.99	69.05	1,116,911	+0.64(+0.93%)
Apr 22, 2022	68.43	69.10	68.28	68.41	687,986	-0.32(-0.46%)
Apr 21, 2022	68.82	68.86	67.92	68.73	4,503,473	-0.57(-0.82%)
Apr 20, 2022	68.51	69.43	68.34	69.30	4,082,950	+1.35(+1.98%)
Apr 19, 2022	67.90	68.23	67.70	67.95	1,270,316	-0.57(-0.83%)
Apr 18, 2022	68.86	68.97	68.25	68.52	1,026,041	-0.26(-0.38%)
Apr 14, 2022	69.95	70.00	68.73	68.79	1,157,699	-1.33(-1.89%)
Apr 13, 2022	70.05	70.70	69.99	70.11	1,050,697	+0.15(+0.21%)
Apr 12, 2022	70.53	70.58	69.83	69.97	1,531,547	-0.12(-0.17%)
Apr 11, 2022	70.40	70.56	69.73	70.09	1,793,334	-1.01(-1.42%)
Apr 08, 2022	71.27	71.44	70.64	71.10	1,175,449	-0.70(-0.98%)
Apr 07, 2022	71.63	71.94	71.27	71.80	2,201,716	-0.55(-0.76%)
Apr 06, 2022	71.82	72.79	71.79	72.35	2,197,350	-0.60(-0.82%)
Apr 05, 2022	74.16	74.16	72.82	72.95	1,982,487	-1.57(-2.11%)
Apr 04, 2022	74.75	74.79	74.11	74.52	1,410,457	-0.51(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.