Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5648	0.5727	0.5342	0.5368	212,320	-0.02(-4.26%)
Apr 28, 2022	0.5900	0.5900	0.5600	0.5607	217,497	-0.01(-1.63%)
Apr 27, 2022	0.5900	0.5900	0.5628	0.5700	143,849	-0.02(-3.68%)
Apr 26, 2022	0.5900	0.5918	0.5705	0.5918	139,470	+0.00(+0.36%)
Apr 25, 2022	0.6000	0.6000	0.5798	0.5897	184,731	+0.01(+1.31%)
Apr 22, 2022	0.5610	0.5918	0.5601	0.5821	172,891	+0.00(+0.36%)
Apr 21, 2022	0.6215	0.6444	0.5615	0.5800	439,925	-0.02(-3.33%)
Apr 20, 2022	0.5700	0.6000	0.5501	0.6000	663,803	+0.06(+11.11%)
Apr 19, 2022	0.5499	0.5680	0.5335	0.5400	248,540	+0.00(+0.04%)
Apr 18, 2022	0.5429	0.5489	0.5243	0.5398	389,340	+0.00(+0.78%)
Apr 14, 2022	0.5578	0.5670	0.5280	0.5356	376,232	-0.02(-3.13%)
Apr 13, 2022	0.5248	0.5671	0.5200	0.5529	809,782	+0.03(+5.78%)
Apr 12, 2022	0.5400	0.5459	0.5073	0.5227	822,255	-0.02(-3.26%)
Apr 11, 2022	0.5600	0.5600	0.5400	0.5403	415,314	-0.03(-4.84%)
Apr 08, 2022	0.5700	0.5789	0.5505	0.5678	239,494	+0.01(+1.39%)
Apr 07, 2022	0.5933	0.5933	0.5401	0.5600	533,792	-0.03(-5.08%)
Apr 06, 2022	0.6091	0.6099	0.5750	0.5900	371,334	-0.02(-3.45%)
Apr 05, 2022	0.6500	0.6500	0.6001	0.6111	510,828	-0.04(-5.97%)
Apr 04, 2022	0.6395	0.6532	0.6078	0.6499	809,020	+0.03(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.