Indicators

Graftech International Ltd (NY: EAF )

1.580 -0.030 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.110	9.363	8.961	9.001	1,372,067	-0.12(-1.30%)
Apr 28, 2022	9.041	9.219	8.852	9.120	2,196,762	+0.20(+2.22%)
Apr 27, 2022	8.961	9.117	8.832	8.922	1,688,607	-0.05(-0.55%)
Apr 26, 2022	9.298	9.343	8.936	8.971	1,678,136	-0.47(-4.94%)
Apr 25, 2022	9.259	9.452	9.070	9.437	1,356,637	+0.09(+0.95%)
Apr 22, 2022	9.715	9.764	9.308	9.348	1,287,246	-0.51(-5.13%)
Apr 21, 2022	10.14	10.16	9.660	9.853	1,076,715	-0.17(-1.68%)
Apr 20, 2022	10.04	10.13	9.903	10.02	1,013,919	+0.10(+1.00%)
Apr 19, 2022	9.556	9.982	9.536	9.923	1,083,336	+0.33(+3.41%)
Apr 18, 2022	9.606	9.734	9.516	9.596	921,595	-0.07(-0.72%)
Apr 14, 2022	9.606	9.834	9.601	9.665	1,098,322	+0.06(+0.62%)
Apr 13, 2022	9.625	9.655	9.150	9.606	1,830,816	-0.11(-1.12%)
Apr 12, 2022	9.586	9.853	9.576	9.715	2,295,788	+0.21(+2.19%)
Apr 11, 2022	9.199	9.526	9.199	9.506	1,798,592	+0.19(+2.02%)
Apr 08, 2022	9.288	9.620	9.199	9.318	1,259,111	+0.01(+0.11%)
Apr 07, 2022	9.219	9.397	9.031	9.308	1,174,882	+0.05(+0.54%)
Apr 06, 2022	9.318	9.397	9.140	9.259	1,219,030	-0.19(-1.99%)
Apr 05, 2022	9.814	9.923	9.427	9.447	2,360,038	-0.37(-3.74%)
Apr 04, 2022	9.675	9.824	9.556	9.814	1,108,771	+0.17(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.