Indicators

Smallcap Revenue ETF Oppenheimer (NY: RWJ )

40.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.71	37.94	36.67	36.73	134,148	-1.12(-2.96%)
Apr 28, 2022	37.34	38.03	36.61	37.85	152,969	+0.99(+2.69%)
Apr 27, 2022	37.09	37.31	36.61	36.86	367,523	-0.18(-0.47%)
Apr 26, 2022	37.86	37.86	37.01	37.03	94,952	-1.04(-2.74%)
Apr 25, 2022	37.66	38.11	37.00	38.08	311,502	+0.05(+0.13%)
Apr 22, 2022	38.92	38.98	37.95	38.03	88,170	-1.11(-2.83%)
Apr 21, 2022	40.21	40.21	38.96	39.13	95,941	-0.62(-1.56%)
Apr 20, 2022	39.66	39.98	39.66	39.75	102,720	+0.30(+0.75%)
Apr 19, 2022	38.65	39.60	38.65	39.46	60,167	+0.80(+2.07%)
Apr 18, 2022	38.67	38.89	38.47	38.66	87,640	+0.04(+0.11%)
Apr 14, 2022	38.67	38.96	38.59	38.62	54,971	-0.11(-0.28%)
Apr 13, 2022	38.09	38.83	38.09	38.72	92,356	+0.78(+2.05%)
Apr 12, 2022	38.10	38.73	37.81	37.95	107,725	+0.25(+0.65%)
Apr 11, 2022	37.57	38.34	37.57	37.70	67,993	-0.08(-0.21%)
Apr 08, 2022	37.82	38.23	37.64	37.78	69,622	+0.03(+0.08%)
Apr 07, 2022	37.83	37.93	37.13	37.75	245,981	-0.05(-0.14%)
Apr 06, 2022	37.95	38.02	37.55	37.80	172,844	-0.40(-1.04%)
Apr 05, 2022	39.19	39.43	38.11	38.20	182,553	-0.99(-2.54%)
Apr 04, 2022	39.40	39.40	38.92	39.19	156,847	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.