Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torrid Holdings Inc (NY: CURV )

5.210 +0.150 (+2.96%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.250 6.340 6.030 6.060 464,879 -0.20(-3.19%)
Mar 30, 2022 6.800 6.850 6.250 6.260 562,918 -0.54(-7.94%)
Mar 29, 2022 6.840 7.060 6.760 6.800 568,885 +0.06(+0.89%)
Mar 28, 2022 6.800 6.941 6.670 6.740 532,668 -0.14(-2.03%)
Mar 25, 2022 7.250 7.305 6.870 6.880 444,922 -0.31(-4.31%)
Mar 24, 2022 7.350 7.500 7.130 7.190 458,722 -0.16(-2.18%)
Mar 23, 2022 7.790 7.807 7.340 7.350 391,985 -0.47(-6.01%)
Mar 22, 2022 8.250 8.420 7.810 7.820 489,610 -0.43(-5.21%)
Mar 21, 2022 7.930 8.270 7.860 8.250 618,545 +0.25(+3.12%)
Mar 18, 2022 8.220 8.540 7.880 8.000 2,393,680 +0.00(+0.00%)
Mar 17, 2022 8.000 8.240 7.870 8.000 803,787 -0.06(-0.74%)
Mar 16, 2022 7.670 8.290 7.670 8.060 1,123,051 +0.50(+6.61%)
Mar 15, 2022 7.310 7.725 7.310 7.560 478,386 +0.30(+4.13%)
Mar 14, 2022 7.520 7.570 7.250 7.260 359,093 -0.26(-3.46%)
Mar 11, 2022 8.060 8.155 7.470 7.520 353,745 -0.48(-6.00%)
Mar 10, 2022 7.650 8.000 7.600 8.000 573,163 +0.21(+2.70%)
Mar 09, 2022 7.710 8.150 7.710 7.790 747,853 +0.25(+3.32%)
Mar 08, 2022 7.400 7.910 7.240 7.540 592,118 +0.14(+1.89%)
Mar 07, 2022 7.960 8.030 7.285 7.400 641,092 -0.55(-6.92%)
Mar 04, 2022 8.270 8.430 7.910 7.950 586,281 -0.38(-4.56%)
Mar 03, 2022 8.720 8.780 8.130 8.330 443,763 -0.30(-3.48%)
Mar 02, 2022 8.450 8.800 8.400 8.630 428,979 +0.13(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.