Indicators

Kohl's Corp (NY: KSS )

24.18 -0.47 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	48.40	49.31	47.60	48.30	7,001,711	-1.09(-2.22%)
Feb 25, 2022	47.50	49.47	48.13	49.40	2,104,794	+1.05(+2.17%)
Feb 24, 2022	45.05	48.46	44.76	48.35	3,446,832	+2.10(+4.54%)
Feb 23, 2022	47.35	47.47	45.81	46.24	3,301,184	-0.96(-2.04%)
Feb 22, 2022	49.95	50.77	47.15	47.21	4,315,472	-2.94(-5.87%)
Feb 18, 2022				50.15	0	-0.36(-0.70%)
Feb 17, 2022	51.02	51.37	50.16	50.51	2,092,534	-0.90(-1.76%)
Feb 16, 2022	51.59	52.34	51.27	51.41	2,152,954	-0.45(-0.87%)
Feb 15, 2022	50.80	52.13	50.72	51.86	2,790,829	+1.43(+2.84%)
Feb 14, 2022	51.27	51.67	50.35	50.43	2,258,163	-0.61(-1.19%)
Feb 11, 2022	52.28	53.00	50.66	51.04	4,092,475	-1.57(-2.99%)
Feb 10, 2022	54.33	54.51	52.13	52.61	5,122,401	-1.20(-2.23%)
Feb 09, 2022	53.04	54.31	53.04	53.81	5,837,912	+0.72(+1.36%)
Feb 08, 2022	52.45	53.66	52.28	53.09	2,299,968	+1.28(+2.46%)
Feb 07, 2022	52.06	52.66	51.75	51.81	1,960,201	-0.02(-0.03%)
Feb 04, 2022	50.15	52.66	50.01	51.83	4,942,833	+0.96(+1.88%)
Feb 03, 2022	50.53			50.87	4,867,420	+0.52(+1.03%)
Feb 02, 2022	51.68	51.82	50.19	50.35	3,935,530	-1.21(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.