Indicators

Encore Wire Cp (NQ: WIRE )

281.02 -0.18 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	119.64	119.86	114.88	116.28	228,184	-5.29(-4.35%)
Feb 25, 2022	116.26	121.70	117.32	121.58	321,376	+5.32(+4.58%)
Feb 24, 2022	108.66	116.60	107.87	116.25	267,732	+3.35(+2.96%)
Feb 23, 2022	112.87	116.50	112.60	112.91	354,437	+1.26(+1.13%)
Feb 22, 2022	112.67	116.93	110.38	111.65	387,711	-0.76(-0.68%)
Feb 18, 2022				112.41	0	+5.82(+5.46%)
Feb 17, 2022	106.88	108.38	104.92	106.58	392,044	+1.08(+1.02%)
Feb 16, 2022	120.46	121.15	105.00	105.50	620,357	-12.32(-10.45%)
Feb 15, 2022	116.49	117.89	115.06	117.82	331,143	+3.94(+3.46%)
Feb 14, 2022	111.07	115.64	111.05	113.88	383,632	+3.20(+2.89%)
Feb 11, 2022	115.83	116.57	109.93	110.68	390,893	-4.80(-4.15%)
Feb 10, 2022	119.39	121.59	114.70	115.47	306,722	-6.58(-5.39%)
Feb 09, 2022	117.86	122.34	117.86	122.06	293,287	+4.39(+3.74%)
Feb 08, 2022	111.53	117.98	111.53	117.66	251,727	+5.81(+5.20%)
Feb 07, 2022	111.69	112.91	110.59	111.85	101,375	-0.40(-0.36%)
Feb 04, 2022	112.46	113.51	109.97	112.25	163,674	-0.61(-0.54%)
Feb 03, 2022	112.18			112.86	152,061	-2.01(-1.75%)
Feb 02, 2022	115.86	115.97	112.29	114.86	198,021	+0.69(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.