Indicators

Green Plains Inc (NQ: GPRE )

21.40 +0.24 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.09	32.84	30.09	32.74	1,757,626	+2.69(+8.95%)
Feb 25, 2022	29.98	30.51	29.61	30.05	815,470	+0.05(+0.17%)
Feb 24, 2022	26.76	30.02	26.66	30.00	1,381,556	+2.54(+9.25%)
Feb 23, 2022	27.19	28.32	27.18	27.46	986,067	+0.74(+2.77%)
Feb 22, 2022	26.80	27.36	26.27	26.72	910,454	-0.21(-0.78%)
Feb 18, 2022				26.93	0	-0.19(-0.70%)
Feb 17, 2022	27.56	28.57	26.89	27.12	1,124,214	-1.01(-3.59%)
Feb 16, 2022	28.86	29.42	27.79	28.13	885,881	-0.96(-3.30%)
Feb 15, 2022	27.06	29.86	26.98	29.09	1,316,704	+2.17(+8.06%)
Feb 14, 2022	30.20	30.20	26.66	26.92	2,547,595	-3.02(-10.09%)
Feb 11, 2022	30.72	31.75	29.10	29.94	2,606,243	-3.01(-9.14%)
Feb 10, 2022	32.42	34.46	31.53	32.95	2,164,757	+0.16(+0.49%)
Feb 09, 2022	31.72	32.82	31.72	32.79	532,089	+1.55(+4.96%)
Feb 08, 2022	30.64	31.28	30.04	31.24	479,050	+0.40(+1.30%)
Feb 07, 2022	30.95	31.35	30.45	30.84	595,061	-0.15(-0.48%)
Feb 04, 2022	30.34	31.25	30.04	30.99	557,933	+0.70(+2.31%)
Feb 03, 2022	30.70			30.29	695,154	-1.04(-3.32%)
Feb 02, 2022	31.82	32.22	31.07	31.33	1,353,182	-0.66(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.