Indicators

Solgold Plc (TSX: SOLG )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4800	0.4800	0.4700	0.4700	45,572	+0.02(+4.44%)
Feb 25, 2022	0.4600	0.4600	0.4400	0.4500	115,550	-0.02(-3.23%)
Feb 24, 2022	0.4650	0.4650	0.4650	0.4650	4,403	-0.00(-1.06%)
Feb 23, 2022	0.4550	0.4700	0.4550	0.4700	170,008	+0.02(+4.44%)
Feb 22, 2022	0.4450	0.4500	0.4350	0.4500	251,095	+0.01(+1.12%)
Feb 18, 2022				0.4450	0	-0.01(-1.11%)
Feb 17, 2022	0.4450	0.4500	0.4450	0.4500	51,994	+0.02(+3.45%)
Feb 16, 2022	0.4350	0.4350	0.4350	0.4350	6,500	-0.01(-1.14%)
Feb 15, 2022	0.4400	0.4400	0.4400	0.4400	61,500	-0.01(-2.22%)
Feb 14, 2022	0.4500	0.4500	0.4500	0.4500	86,500	+0.01(+2.27%)
Feb 11, 2022	0.4400	0.4400	0.4400	0.4400	39,000	-0.01(-1.12%)
Feb 09, 2022				0.4450	0	+0.02(+3.49%)
Feb 08, 2022	0.4300	0.4300	0.4300	0.4300	104,000	-0.01(-1.15%)
Feb 07, 2022	0.4500	0.4550	0.4350	0.4350	1,500	+0.01(+2.35%)
Feb 03, 2022				0.4250	0	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.