Indicators

US Equity Dividend Select ETF FT (NQ: RNDV )

27.17 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.48	28.52	28.24	28.52	4,108	+0.56(+1.99%)
Feb 24, 2022				27.96	48	-0.35(-1.24%)
Feb 22, 2022				28.31	57	-0.32(-1.13%)
Feb 18, 2022				28.64	0	-0.09(-0.30%)
Feb 17, 2022	28.81	28.98	28.73	28.73	1,357	-0.48(-1.65%)
Feb 16, 2022	29.02	29.21	29.02	29.21	390	+0.41(+1.44%)
Feb 14, 2022				28.79	164	-0.38(-1.31%)
Feb 11, 2022	29.46	29.46	29.11	29.17	4,755	-0.28(-0.95%)
Feb 10, 2022	29.91	29.93	29.46	29.46	3,135	-0.42(-1.39%)
Feb 09, 2022	29.77	29.89	29.77	29.87	3,417	+0.43(+1.45%)
Feb 08, 2022	29.37	29.44	29.37	29.44	1,209	+0.18(+0.60%)
Feb 07, 2022	29.01	29.27	29.01	29.27	920	+0.16(+0.55%)
Feb 04, 2022	29.31	29.31	28.89	29.11	11,179	-0.06(-0.20%)
Feb 03, 2022	29.45		29.17	29.17	3,910	-0.04(-0.12%)
Feb 02, 2022	29.23	29.23	29.17	29.20	436	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.