Indicators

Liberty Media Formula One Sr A (NQ: FWONA )

61.63 +0.24 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	55.65	56.18	54.65	55.17	133,283	-1.36(-2.40%)
Feb 25, 2022	56.89	57.09	55.73	56.52	102,715	-0.09(-0.16%)
Feb 24, 2022	54.40	57.15	54.00	56.61	115,804	+1.22(+2.20%)
Feb 23, 2022	56.17	56.39	55.33	55.39	126,049	-0.23(-0.41%)
Feb 22, 2022	56.82	57.05	55.54	55.62	97,012	-1.37(-2.40%)
Feb 18, 2022				56.98	0	+0.13(+0.22%)
Feb 17, 2022	56.85	57.24	56.04	56.86	200,919	-0.33(-0.58%)
Feb 16, 2022	57.32	57.59	56.55	57.19	135,004	-0.02(-0.03%)
Feb 15, 2022	56.84	57.45	56.83	57.21	91,547	+0.97(+1.73%)
Feb 14, 2022	56.89	56.89	56.04	56.24	238,532	-0.65(-1.14%)
Feb 11, 2022	57.01	57.47	56.29	56.89	172,631	-0.16(-0.28%)
Feb 10, 2022	56.00	57.61	56.00	57.04	143,047	+0.49(+0.87%)
Feb 09, 2022	56.24	56.73	55.80	56.55	178,457	+0.76(+1.36%)
Feb 08, 2022	55.48	56.02	55.45	55.80	124,877	+0.15(+0.26%)
Feb 07, 2022	54.62	55.68	54.51	55.65	130,011	+1.17(+2.15%)
Feb 04, 2022	53.40	55.01	53.02	54.48	262,622	+0.90(+1.69%)
Feb 03, 2022	53.63		53.58	53.58	147,376	-0.67(-1.23%)
Feb 02, 2022	53.62	54.52	52.50	54.24	146,029	+0.36(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.