Indicators

Nasdaq Pharmaceuticals ETF (NQ: FTXH )

26.05 -0.05 (-0.21%)

Streaming Delayed Price Updated: 9:44 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				24.54	192	+0.66(+2.77%)
Feb 24, 2022	23.21	23.92	23.21	23.88	2,241	-0.35(-1.46%)
Feb 23, 2022	24.36	24.37	24.21	24.23	2,798	-0.11(-0.44%)
Feb 22, 2022	24.26	24.34	24.26	24.34	978	-0.17(-0.71%)
Feb 18, 2022				24.51	0	-0.27(-1.10%)
Feb 17, 2022	24.79	24.79	24.79	24.79	466	-0.35(-1.39%)
Feb 16, 2022	24.97	25.20	24.97	25.14	1,129	+0.19(+0.76%)
Feb 15, 2022	24.91	24.95	24.87	24.95	525	+0.36(+1.48%)
Feb 14, 2022	24.54	24.58	24.50	24.58	664	-0.30(-1.19%)
Feb 11, 2022	25.06	25.06	24.83	24.88	921	-0.09(-0.37%)
Feb 10, 2022	25.14	25.14	24.94	24.97	2,968	-0.35(-1.38%)
Feb 09, 2022	25.20	25.39	25.20	25.32	5,644	+0.27(+1.10%)
Feb 08, 2022	25.00	25.04	24.92	25.04	5,746	+0.03(+0.10%)
Feb 07, 2022	24.97	25.05	24.91	25.02	1,113	+0.03(+0.12%)
Feb 04, 2022	24.88	25.07	24.88	24.99	866	-0.04(-0.16%)
Feb 03, 2022	24.71			25.03	2,204	-0.29(-1.15%)
Feb 02, 2022	25.13	25.32	25.10	25.32	24,374	+0.19(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.