Indicators

Krispy Kreme Inc (NQ: DNUT )

11.69 -0.29 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.42	14.68	14.23	14.58	2,008,180	-0.02(-0.13%)
Feb 25, 2022	14.08	14.65	14.03	14.60	1,602,294	+0.50(+3.54%)
Feb 24, 2022	13.51	14.12	12.95	14.10	1,443,772	+0.13(+0.91%)
Feb 23, 2022	14.65	14.65	13.95	13.97	1,227,927	-0.59(-4.03%)
Feb 22, 2022	13.36	14.95	13.36	14.56	3,435,501	+1.12(+8.37%)
Feb 18, 2022				13.43	0	-0.12(-0.87%)
Feb 17, 2022	13.98	14.11	13.52	13.55	909,508	-0.59(-4.15%)
Feb 16, 2022	13.96	14.24	13.76	14.14	955,409	+0.20(+1.40%)
Feb 15, 2022	13.93	14.13	13.77	13.94	1,472,702	+0.35(+2.59%)
Feb 14, 2022	13.59	14.12	13.52	13.59	2,100,622	-0.08(-0.57%)
Feb 11, 2022	14.77	14.84	13.62	13.67	1,922,380	-1.18(-7.97%)
Feb 10, 2022	14.96	15.23	14.79	14.85	1,376,813	-0.13(-0.85%)
Feb 09, 2022	14.82	15.07	14.67	14.98	973,418	+0.29(+2.00%)
Feb 08, 2022	14.54	14.84	14.38	14.68	1,325,275	+0.24(+1.69%)
Feb 07, 2022	14.22	14.47	14.15	14.44	1,067,948	+0.31(+2.21%)
Feb 04, 2022	13.91	14.21	13.73	14.13	968,014	+0.21(+1.47%)
Feb 03, 2022	13.89		13.83	13.92	1,294,332	-0.17(-1.18%)
Feb 02, 2022	14.30	14.34	13.99	14.09	1,087,935	-0.29(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.