Indicators

Wendys Company (NQ: WEN )

19.94 +0.02 (+0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.56	20.90	20.51	20.86	3,336,578	+0.02(+0.09%)
Feb 25, 2022	20.57	20.86	20.43	20.84	1,877,570	+0.27(+1.29%)
Feb 24, 2022	19.80	20.60	19.66	20.58	2,196,113	+0.39(+1.95%)
Feb 23, 2022	20.67	20.72	20.14	20.18	2,197,956	-0.34(-1.65%)
Feb 22, 2022	20.87	20.93	20.43	20.52	2,916,540	-0.31(-1.50%)
Feb 18, 2022				20.84	0	+0.00(+0.00%)
Feb 17, 2022	21.17	21.17	20.79	20.84	1,828,944	-0.39(-1.86%)
Feb 16, 2022	21.31	21.34	20.95	21.23	2,328,245	-0.09(-0.43%)
Feb 15, 2022	21.16	21.40	21.16	21.32	1,726,239	+0.34(+1.62%)
Feb 14, 2022	21.20	21.35	20.89	20.98	2,615,602	-0.06(-0.31%)
Feb 11, 2022	21.17	21.52	21.04	21.05	2,236,500	-0.03(-0.13%)
Feb 10, 2022	21.22	21.63	20.95	21.07	3,457,394	-0.45(-2.09%)
Feb 09, 2022	21.14	21.55	21.14	21.52	2,858,705	+0.59(+2.80%)
Feb 08, 2022	20.76	21.14	20.76	20.94	1,787,953	+0.27(+1.29%)
Feb 07, 2022	20.90	21.03	20.59	20.67	2,852,541	-0.15(-0.71%)
Feb 04, 2022	20.69	20.97	20.48	20.82	1,428,594	+0.08(+0.40%)
Feb 03, 2022	20.91		20.71	20.73	2,487,170	-0.24(-1.14%)
Feb 02, 2022	21.26	21.51	20.89	20.97	3,279,856	-0.27(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.