Indicators

KS Electric Vehicles and Future Mobility ETF (NY: KARS )

22.53 +0.33 (+1.49%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.49	40.55	39.39	40.26	71,730	+0.51(+1.28%)
Feb 25, 2022	39.20	39.75	38.98	39.75	60,969	+1.08(+2.79%)
Feb 24, 2022	36.59	38.81	36.43	38.67	250,061	+0.16(+0.42%)
Feb 23, 2022	39.59	39.85	38.49	38.51	41,248	-0.35(-0.90%)
Feb 22, 2022	39.33	39.60	38.49	38.86	79,782	-0.96(-2.41%)
Feb 18, 2022				39.82	0	-0.50(-1.24%)
Feb 17, 2022	41.17	41.17	40.26	40.32	50,682	-0.97(-2.35%)
Feb 16, 2022	41.02	41.39	40.68	41.29	80,957	+0.22(+0.53%)
Feb 15, 2022	40.17	41.15	40.17	41.07	90,764	+1.70(+4.31%)
Feb 14, 2022	39.06	39.70	39.05	39.38	46,831	+0.16(+0.40%)
Feb 11, 2022	40.39	40.50	38.97	39.22	98,223	-1.41(-3.47%)
Feb 10, 2022	40.60	41.45	40.45	40.63	47,896	-0.81(-1.96%)
Feb 09, 2022	40.93	41.47	40.93	41.44	46,232	+1.16(+2.87%)
Feb 08, 2022	39.95	40.29	39.41	40.29	39,755	-0.25(-0.63%)
Feb 07, 2022	40.74	40.86	40.21	40.54	46,949	-0.18(-0.43%)
Feb 04, 2022	40.45	40.90	40.06	40.72	28,406	+0.05(+0.12%)
Feb 03, 2022	40.76	41.50	40.55	40.67	37,509	-0.95(-2.28%)
Feb 02, 2022	42.17	42.17	41.28	41.62	35,306	-0.16(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.