Indicators

Long Online/Short Stores ETF (NY: CLIX )

43.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	48.29	49.91	48.29	49.77	1,615	+0.59(+1.19%)
Feb 25, 2022	48.82	49.18	48.55	49.18	4,698	+0.03(+0.06%)
Feb 24, 2022	46.16	49.16	45.50	49.16	4,533	+1.61(+3.38%)
Feb 23, 2022	48.89	48.89	47.55	47.55	1,109	-0.62(-1.29%)
Feb 22, 2022	47.58	48.41	47.58	48.17	2,283	-0.55(-1.13%)
Feb 18, 2022				48.72	0	-1.79(-3.55%)
Feb 17, 2022	50.90	50.90	50.38	50.52	1,457	-0.85(-1.65%)
Feb 16, 2022	51.16	51.36	51.16	51.36	1,709	-0.79(-1.51%)
Feb 15, 2022	51.57	52.15	51.44	52.15	3,096	+1.24(+2.44%)
Feb 14, 2022	50.75	51.53	50.36	50.91	1,871	+0.14(+0.28%)
Feb 11, 2022	52.21	52.21	50.76	50.76	8,007	-1.48(-2.83%)
Feb 10, 2022	51.45	52.80	51.45	52.24	1,617	-0.76(-1.43%)
Feb 09, 2022	52.47	53.00	52.47	53.00	2,116	+1.10(+2.13%)
Feb 08, 2022	51.46	51.89	51.27	51.89	7,841	+1.33(+2.63%)
Feb 07, 2022	50.34	51.56	50.34	50.57	12,411	-0.49(-0.96%)
Feb 04, 2022	49.54	51.36	49.54	51.05	1,978	+2.33(+4.79%)
Feb 03, 2022	48.67		48.48	48.72	5,747	-1.78(-3.52%)
Feb 02, 2022	52.69	52.69	50.32	50.50	5,746	-2.00(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.