Indicators

Xt Low Beta High Yield Bond ETF (NY: HYDW )

45.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.50	43.64	43.50	43.63	197,769	-0.02(-0.06%)
Feb 25, 2022	43.55	43.67	43.65	43.65	678	+0.23(+0.54%)
Feb 24, 2022	43.08	43.42	43.08	43.42	8,195	+0.14(+0.32%)
Feb 23, 2022	43.30	43.39	43.28	43.28	2,147	-0.02(-0.04%)
Feb 22, 2022	43.34	43.35	43.28	43.29	2,158	-0.08(-0.20%)
Feb 18, 2022				43.38	0	+0.06(+0.15%)
Feb 17, 2022	43.36	43.36	43.32	43.32	1,876	-0.13(-0.30%)
Feb 16, 2022	43.23	43.45	43.23	43.45	1,967	+0.19(+0.43%)
Feb 15, 2022	43.26	43.26	43.22	43.26	1,424	+0.03(+0.06%)
Feb 14, 2022	43.23	43.25	43.15	43.23	5,859	-0.01(-0.02%)
Feb 11, 2022	43.46	43.46	43.20	43.24	6,584	-0.16(-0.38%)
Feb 10, 2022	43.66	43.68	43.41	43.41	14,425	-0.42(-0.97%)
Feb 09, 2022	43.78	43.87	43.72	43.83	8,133	+0.16(+0.37%)
Feb 08, 2022	43.75	43.77	43.67	43.67	907	-0.02(-0.04%)
Feb 07, 2022	43.71	43.72	43.69	43.69	1,122,506	-0.02(-0.05%)
Feb 04, 2022	43.65	43.79	43.59	43.71	1,124,688	-0.15(-0.34%)
Feb 03, 2022	43.95	43.96	43.86	43.86	2,246,366	-0.31(-0.70%)
Feb 02, 2022	44.17	44.17	44.09	44.16	1,122,826	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.