Indicators

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

36.27 +0.57 (+1.60%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	65.50	65.50	62.60	64.06	1,240,989	+0.57(+0.90%)
Feb 25, 2022	60.64	63.84	60.64	63.48	1,029,715	+1.24(+2.00%)
Feb 24, 2022	70.14	70.17	59.73	62.24	2,122,209	-2.58(-3.98%)
Feb 23, 2022	61.76	66.11	61.42	64.82	1,203,541	+3.41(+5.56%)
Feb 22, 2022	63.59	64.06	60.54	61.40	1,177,974	-1.99(-3.15%)
Feb 18, 2022				63.40	0	-1.91(-2.92%)
Feb 17, 2022	64.49	66.78	63.14	65.30	1,769,775	+2.37(+3.77%)
Feb 16, 2022	59.72	63.41	59.72	62.93	1,552,173	+3.35(+5.62%)
Feb 15, 2022	57.64	59.94	56.12	59.58	955,318	-1.36(-2.23%)
Feb 14, 2022	60.21	61.07	59.02	60.95	1,384,753	+1.74(+2.94%)
Feb 11, 2022	53.22	60.44	53.14	59.21	2,276,699	+5.96(+11.20%)
Feb 10, 2022	54.48	57.63	52.46	53.24	1,389,061	-2.45(-4.40%)
Feb 09, 2022	56.36	57.24	55.26	55.69	911,974	-0.25(-0.45%)
Feb 08, 2022	54.15	55.95	53.78	55.95	832,359	+1.24(+2.26%)
Feb 07, 2022	51.74	55.41	51.39	54.71	1,118,935	+3.96(+7.80%)
Feb 04, 2022	49.26	51.32	49.22	50.75	657,472	+0.91(+1.83%)
Feb 03, 2022	51.06	51.58		49.84	892,652	-2.48(-4.74%)
Feb 02, 2022	53.12	53.98	51.48	52.32	915,764	-0.36(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.