Indicators

Cenovus Energy Inc (NY: CVE )

20.20 +0.23 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.33	14.74	14.26	14.67	18,990,650	+0.38(+2.68%)
Feb 25, 2022	14.19	14.29	13.99	14.29	16,565,378	+0.21(+1.46%)
Feb 24, 2022	14.30	14.44	13.72	14.08	19,872,760	-0.07(-0.46%)
Feb 23, 2022	14.41	14.65	14.03	14.15	8,718,832	-0.11(-0.79%)
Feb 22, 2022	14.82	14.86	14.15	14.26	20,959,586	-0.10(-0.72%)
Feb 18, 2022				14.36	0	-0.47(-3.15%)
Feb 17, 2022	14.48	14.96	14.43	14.83	11,854,421	+0.29(+1.99%)
Feb 16, 2022	14.72	15.02	14.42	14.54	11,285,620	+0.02(+0.13%)
Feb 15, 2022	14.35	14.56	14.22	14.52	11,498,366	-0.13(-0.89%)
Feb 14, 2022	14.78	15.11	14.54	14.65	18,989,830	-0.17(-1.14%)
Feb 11, 2022	14.43	14.91	14.40	14.82	13,865,711	+0.50(+3.52%)
Feb 10, 2022	13.96	14.74	13.93	14.31	13,916,075	+0.24(+1.73%)
Feb 09, 2022	13.50	14.14	13.42	14.07	11,203,449	+0.62(+4.58%)
Feb 08, 2022	13.63	13.79	13.14	13.45	29,615,526	-0.98(-6.80%)
Feb 07, 2022	14.39	14.58	14.13	14.43	11,789,772	-0.01(-0.07%)
Feb 04, 2022	14.60	14.97	14.42	14.44	12,647,472	+0.08(+0.59%)
Feb 03, 2022	14.14	14.57		14.36	12,903,753	+0.11(+0.79%)
Feb 02, 2022	14.21	14.34	13.95	14.25	9,458,025	+0.10(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.